Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1700.0 | 1700.0 | 1655.0 | 1675.0 | 1500.00 |
| 12 Aug, 2024 | 1700.0 | 1700.0 | 1655.0 | 1675.0 | 1500.00 |
| 09 Aug, 2024 | 1693.0 | 1694.0 | 1653.0 | 1693.0 | 1100.00 |
| 08 Aug, 2024 | 1596.0 | 1735.0 | 1596.0 | 1631.0 | 5400.00 |
| 07 Aug, 2024 | 1625.0 | 1640.0 | 1600.0 | 1600.0 | 3100.00 |
| 06 Aug, 2024 | 1572.0 | 1643.0 | 1572.0 | 1625.0 | 3700.00 |
| 05 Aug, 2024 | 1667.0 | 1667.0 | 1612.0 | 1612.0 | 4000.00 |
| 02 Aug, 2024 | 1700.0 | 1726.0 | 1700.0 | 1725.0 | 1900.00 |
| 01 Aug, 2024 | 1747.0 | 1748.0 | 1721.0 | 1733.0 | 3100.00 |
| 31 Jul, 2024 | 1758.0 | 1760.0 | 1758.0 | 1760.0 | 1200.00 |
DPLM
TAMA
3355
4552
DARK
WINTW