Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1758.0 | 1760.0 | 1751.0 | 1760.0 | 2300.00 |
| 26 Jul, 2024 | 1755.0 | 1757.0 | 1745.0 | 1755.0 | 2200.00 |
| 25 Jul, 2024 | 1764.0 | 1764.0 | 1759.0 | 1759.0 | 4700.00 |
| 24 Jul, 2024 | 1755.0 | 1760.0 | 1755.0 | 1760.0 | 1000.00 |
| 23 Jul, 2024 | 1752.0 | 1755.0 | 1752.0 | 1755.0 | 5900.00 |
| 22 Jul, 2024 | 1756.0 | 1756.0 | 1752.0 | 1752.0 | 3600.00 |
| 19 Jul, 2024 | 1750.0 | 1800.0 | 1750.0 | 1753.0 | 7600.00 |
| 18 Jul, 2024 | 1755.0 | 1798.0 | 1753.0 | 1774.0 | 3500.00 |
| 17 Jul, 2024 | 1764.0 | 1770.0 | 1758.0 | 1758.0 | 1100.00 |
| 16 Jul, 2024 | 1762.0 | 1780.0 | 1762.0 | 1765.0 | 800.00 |
DPLM
TAMA
3355
4552
DARK
WINTW