SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 425.0 427.0 425.0 427.0 1200.00
08 May, 2025 427.0 427.0 425.0 425.0 1000.00
07 May, 2025 426.0 429.0 425.0 426.0 3600.00
02 May, 2025 426.0 427.0 425.0 425.0 2400.00
01 May, 2025 425.0 427.0 425.0 427.0 400.00
30 Apr, 2025 428.0 428.0 424.0 424.0 4900.00
28 Apr, 2025 427.0 428.0 427.0 428.0 2500.00
25 Apr, 2025 425.0 426.0 423.0 425.0 4600.00
24 Apr, 2025 425.0 428.0 425.0 426.0 6400.00
23 Apr, 2025 428.0 428.0 423.0 423.0 8800.00