Gakken Holdings Co., Ltd. (9470.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1026.0 | 1026.0 | 1004.0 | 1006.0 | 95.3 Thousand |
| 07 Jan, 2025 | 1037.0 | 1039.0 | 1020.0 | 1026.0 | 105.2 Thousand |
| 06 Jan, 2025 | 1063.0 | 1063.0 | 1036.0 | 1039.0 | 143 Thousand |
| 30 Dec, 2024 | 1050.0 | 1063.0 | 1042.0 | 1063.0 | 90.8 Thousand |
| 27 Dec, 2024 | 1060.0 | 1060.0 | 1036.0 | 1051.0 | 206.5 Thousand |
| 26 Dec, 2024 | 1063.0 | 1069.0 | 1046.0 | 1055.0 | 108.6 Thousand |
| 25 Dec, 2024 | 1061.0 | 1062.0 | 1046.0 | 1062.0 | 67.2 Thousand |
| 24 Dec, 2024 | 1059.0 | 1069.0 | 1054.0 | 1060.0 | 78.5 Thousand |
| 23 Dec, 2024 | 1030.0 | 1060.0 | 1030.0 | 1059.0 | 168.7 Thousand |
| 20 Dec, 2024 | 1013.0 | 1059.0 | 1010.0 | 1028.0 | 338.5 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA