Gakken Holdings Co., Ltd. (9470.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 952.0 | 956.0 | 952.0 | 956.0 | 2600.00 |
| 20 May, 2025 | 958.0 | 963.0 | 955.0 | 958.0 | 17.4 Thousand |
| 19 May, 2025 | 965.0 | 968.0 | 959.0 | 961.0 | 21.7 Thousand |
| 16 May, 2025 | 962.0 | 975.0 | 962.0 | 970.0 | 76.8 Thousand |
| 15 May, 2025 | 967.0 | 974.0 | 960.0 | 968.0 | 94.3 Thousand |
| 14 May, 2025 | 977.0 | 978.0 | 967.0 | 975.0 | 78.2 Thousand |
| 13 May, 2025 | 997.0 | 997.0 | 980.0 | 980.0 | 66 Thousand |
| 12 May, 2025 | 1005.0 | 1005.0 | 978.0 | 983.0 | 83.6 Thousand |
| 09 May, 2025 | 1011.0 | 1015.0 | 1001.0 | 1004.0 | 69.5 Thousand |
| 08 May, 2025 | 1003.0 | 1008.0 | 998.0 | 1008.0 | 55.8 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA