Gakken Holdings Co., Ltd. (9470.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1015.0 | 1021.0 | 1009.0 | 1012.0 | 42.9 Thousand |
| 05 Feb, 2025 | 1007.0 | 1013.0 | 1005.0 | 1005.0 | 30.9 Thousand |
| 04 Feb, 2025 | 1021.0 | 1021.0 | 1006.0 | 1007.0 | 71.1 Thousand |
| 03 Feb, 2025 | 1034.0 | 1036.0 | 1006.0 | 1006.0 | 100.8 Thousand |
| 31 Jan, 2025 | 1060.0 | 1066.0 | 1038.0 | 1044.0 | 135.3 Thousand |
| 30 Jan, 2025 | 1034.0 | 1062.0 | 1034.0 | 1059.0 | 229.7 Thousand |
| 29 Jan, 2025 | 1033.0 | 1038.0 | 1026.0 | 1034.0 | 95 Thousand |
| 28 Jan, 2025 | 1020.0 | 1037.0 | 1019.0 | 1033.0 | 114.9 Thousand |
| 27 Jan, 2025 | 1026.0 | 1032.0 | 1020.0 | 1023.0 | 99.2 Thousand |
| 24 Jan, 2025 | 1010.0 | 1025.0 | 1008.0 | 1022.0 | 134.3 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA