Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1677.5 | 1710.5 | 1667.0 | 1701.0 | 2.37 Million |
| 21 Apr, 2025 | 1684.0 | 1684.5 | 1656.5 | 1670.5 | 1.5 Million |
| 18 Apr, 2025 | 1656.5 | 1689.5 | 1653.5 | 1685.0 | 2.21 Million |
| 17 Apr, 2025 | 1646.5 | 1664.5 | 1633.5 | 1644.0 | 1.68 Million |
| 16 Apr, 2025 | 1627.0 | 1638.5 | 1614.0 | 1633.5 | 1.97 Million |
| 15 Apr, 2025 | 1652.5 | 1657.0 | 1622.5 | 1626.5 | 1.59 Million |
| 14 Apr, 2025 | 1644.0 | 1651.5 | 1629.0 | 1640.0 | 2.1 Million |
| 11 Apr, 2025 | 1635.0 | 1638.5 | 1596.0 | 1626.0 | 3.35 Million |
| 10 Apr, 2025 | 1656.0 | 1661.0 | 1614.0 | 1649.0 | 3.31 Million |
| 09 Apr, 2025 | 1596.0 | 1608.0 | 1570.0 | 1592.0 | 2.81 Million |
2505
TITC
SSY
1904
6168
185750