Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1733.5 | 1744.0 | 1732.5 | 1743.5 | 141.7 Thousand |
| 22 May, 2025 | 1757.5 | 1759.5 | 1734.5 | 1740.0 | 314.1 Thousand |
| 21 May, 2025 | 1769.0 | 1776.5 | 1761.5 | 1767.5 | 441.2 Thousand |
| 20 May, 2025 | 1748.0 | 1752.0 | 1733.5 | 1738.5 | 334.2 Thousand |
| 19 May, 2025 | 1774.5 | 1779.0 | 1752.5 | 1755.0 | 298.7 Thousand |
| 16 May, 2025 | 1754.5 | 1762.0 | 1743.0 | 1755.0 | 1.69 Million |
| 15 May, 2025 | 1764.0 | 1769.5 | 1748.5 | 1760.5 | 1.65 Million |
| 14 May, 2025 | 1750.0 | 1766.0 | 1727.0 | 1764.0 | 1.76 Million |
| 13 May, 2025 | 1792.5 | 1796.0 | 1756.5 | 1768.0 | 3.22 Million |
| 12 May, 2025 | 1812.5 | 1819.5 | 1795.5 | 1804.0 | 2.11 Million |
2505
TITC
SSY
1904
6168
185750