Chubu Electric Power Company, Incorporated (9502.T)

JPY 1848.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2072.0 2075.5 2024.5 2040.0 2.35 Million
21 Sep, 2023 2065.5 2113.5 2051.5 2076.5 2.86 Million
20 Sep, 2023 2121.5 2128.0 2037.0 2046.0 2.57 Million
19 Sep, 2023 2111.0 2114.5 2075.0 2097.5 3.04 Million
15 Sep, 2023 2031.5 2113.5 2031.5 2106.5 4.25 Million
14 Sep, 2023 1999.0 2032.0 1995.0 2022.5 2.21 Million