Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1821.0 | 1835.5 | 1809.5 | 1813.5 | 1.87 Million |
| 05 Oct, 2023 | 1794.0 | 1816.0 | 1777.5 | 1804.0 | 2.53 Million |
| 04 Oct, 2023 | 1795.5 | 1806.0 | 1741.0 | 1741.0 | 2.4 Million |
| 03 Oct, 2023 | 1863.0 | 1872.0 | 1823.0 | 1826.5 | 2.5 Million |
| 02 Oct, 2023 | 1934.0 | 1953.5 | 1894.0 | 1894.0 | 2.41 Million |
| 29 Sep, 2023 | 1987.0 | 1990.5 | 1895.0 | 1907.0 | 3.26 Million |
| 28 Sep, 2023 | 1986.5 | 2018.5 | 1972.0 | 2008.5 | 2.16 Million |
| 27 Sep, 2023 | 2021.5 | 2026.5 | 1980.0 | 2024.0 | 2.34 Million |
| 26 Sep, 2023 | 2028.0 | 2060.5 | 2021.5 | 2048.0 | 1.91 Million |
| 25 Sep, 2023 | 2058.0 | 2061.5 | 2020.5 | 2030.0 | 1.48 Million |
2505
TITC
SSY
1904
6168
185750