Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1229.0 | 1260.0 | 1229.0 | 1255.0 | 703 Thousand |
| 29 Nov, 2024 | 1238.0 | 1254.5 | 1227.5 | 1229.0 | 731.5 Thousand |
| 28 Nov, 2024 | 1221.0 | 1237.0 | 1218.5 | 1232.5 | 591 Thousand |
| 27 Nov, 2024 | 1218.5 | 1227.5 | 1200.0 | 1212.5 | 953.8 Thousand |
| 26 Nov, 2024 | 1246.5 | 1252.0 | 1213.5 | 1217.5 | 813.5 Thousand |
| 25 Nov, 2024 | 1244.0 | 1249.5 | 1232.5 | 1242.0 | 656.3 Thousand |
| 22 Nov, 2024 | 1237.0 | 1242.0 | 1226.5 | 1233.5 | 769.9 Thousand |
| 21 Nov, 2024 | 1262.5 | 1269.0 | 1243.0 | 1243.0 | 875.7 Thousand |
| 20 Nov, 2024 | 1299.0 | 1304.0 | 1262.5 | 1272.5 | 443.5 Thousand |
| 19 Nov, 2024 | 1313.0 | 1316.0 | 1278.5 | 1304.0 | 426.2 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE