Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1226.5 | 1247.0 | 1220.5 | 1241.0 | 599.1 Thousand |
| 26 Dec, 2024 | 1200.0 | 1211.0 | 1195.0 | 1211.0 | 367 Thousand |
| 25 Dec, 2024 | 1210.0 | 1211.0 | 1192.0 | 1200.5 | 365.8 Thousand |
| 24 Dec, 2024 | 1202.0 | 1219.0 | 1195.5 | 1212.0 | 583.8 Thousand |
| 23 Dec, 2024 | 1182.0 | 1203.0 | 1173.0 | 1199.5 | 590.7 Thousand |
| 20 Dec, 2024 | 1177.5 | 1189.0 | 1172.5 | 1174.0 | 818.1 Thousand |
| 19 Dec, 2024 | 1185.0 | 1188.5 | 1169.0 | 1172.5 | 692.5 Thousand |
| 18 Dec, 2024 | 1195.0 | 1204.0 | 1186.5 | 1202.0 | 635.7 Thousand |
| 17 Dec, 2024 | 1205.0 | 1218.5 | 1184.5 | 1187.5 | 651.7 Thousand |
| 16 Dec, 2024 | 1215.0 | 1220.0 | 1201.5 | 1202.0 | 354.9 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE