Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1178.5 | 1194.5 | 1170.5 | 1175.0 | 728.5 Thousand |
| 31 Mar, 2025 | 1165.5 | 1171.0 | 1148.0 | 1157.5 | 733.1 Thousand |
| 28 Mar, 2025 | 1209.0 | 1212.0 | 1184.0 | 1191.0 | 582.3 Thousand |
| 27 Mar, 2025 | 1216.0 | 1234.0 | 1208.5 | 1223.5 | 778.8 Thousand |
| 26 Mar, 2025 | 1255.0 | 1256.5 | 1226.5 | 1234.5 | 665.5 Thousand |
| 25 Mar, 2025 | 1244.5 | 1253.0 | 1235.0 | 1247.0 | 342.9 Thousand |
| 24 Mar, 2025 | 1259.0 | 1261.5 | 1235.0 | 1253.5 | 520.7 Thousand |
| 21 Mar, 2025 | 1275.5 | 1289.0 | 1267.5 | 1267.5 | 585.7 Thousand |
| 19 Mar, 2025 | 1256.0 | 1279.5 | 1256.0 | 1275.5 | 437.6 Thousand |
| 18 Mar, 2025 | 1266.0 | 1276.5 | 1253.0 | 1262.0 | 605 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE