Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1184.5 | 1192.0 | 1171.0 | 1173.5 | 607 Thousand |
| 03 Mar, 2025 | 1170.0 | 1183.5 | 1158.5 | 1183.5 | 855.4 Thousand |
| 28 Feb, 2025 | 1155.0 | 1172.5 | 1152.5 | 1155.5 | 1.16 Million |
| 27 Feb, 2025 | 1161.0 | 1164.5 | 1146.0 | 1151.5 | 629.6 Thousand |
| 26 Feb, 2025 | 1159.5 | 1166.0 | 1151.5 | 1157.0 | 1 Million |
| 25 Feb, 2025 | 1120.0 | 1150.5 | 1120.0 | 1146.5 | 761.9 Thousand |
| 21 Feb, 2025 | 1133.5 | 1137.0 | 1119.0 | 1120.0 | 543.1 Thousand |
| 20 Feb, 2025 | 1136.0 | 1139.0 | 1122.5 | 1129.0 | 620.5 Thousand |
| 19 Feb, 2025 | 1143.0 | 1158.5 | 1132.0 | 1132.0 | 430.1 Thousand |
| 18 Feb, 2025 | 1140.5 | 1152.5 | 1134.5 | 1146.5 | 331.9 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE