Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1244.5 | 1263.5 | 1238.0 | 1260.0 | 453.9 Thousand |
| 14 Mar, 2025 | 1239.5 | 1256.0 | 1234.0 | 1244.0 | 719.3 Thousand |
| 13 Mar, 2025 | 1219.0 | 1237.5 | 1212.0 | 1234.5 | 541.3 Thousand |
| 12 Mar, 2025 | 1202.0 | 1221.5 | 1202.0 | 1218.5 | 702.9 Thousand |
| 11 Mar, 2025 | 1209.5 | 1214.0 | 1177.0 | 1202.0 | 744.3 Thousand |
| 10 Mar, 2025 | 1209.0 | 1214.5 | 1196.0 | 1207.0 | 587.4 Thousand |
| 07 Mar, 2025 | 1180.5 | 1201.5 | 1168.5 | 1199.0 | 781.4 Thousand |
| 06 Mar, 2025 | 1190.0 | 1195.5 | 1182.0 | 1183.0 | 571.3 Thousand |
| 05 Mar, 2025 | 1188.5 | 1205.0 | 1177.0 | 1190.0 | 812.4 Thousand |
| 04 Mar, 2025 | 1184.5 | 1192.0 | 1171.0 | 1173.5 | 607 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE