Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1190.5 | 1191.5 | 1172.0 | 1182.0 | 588.8 Thousand |
| 15 Jan, 2025 | 1170.5 | 1182.0 | 1155.0 | 1178.0 | 708.1 Thousand |
| 14 Jan, 2025 | 1197.0 | 1202.5 | 1160.5 | 1168.5 | 965.4 Thousand |
| 10 Jan, 2025 | 1209.0 | 1211.5 | 1198.0 | 1204.0 | 587.1 Thousand |
| 09 Jan, 2025 | 1228.0 | 1228.0 | 1205.0 | 1207.0 | 596.3 Thousand |
| 08 Jan, 2025 | 1234.5 | 1244.0 | 1228.0 | 1232.0 | 656.2 Thousand |
| 07 Jan, 2025 | 1255.0 | 1255.0 | 1225.0 | 1230.0 | 728.1 Thousand |
| 06 Jan, 2025 | 1253.0 | 1256.0 | 1240.5 | 1245.5 | 723 Thousand |
| 30 Dec, 2024 | 1250.0 | 1255.0 | 1234.5 | 1234.5 | 517.3 Thousand |
| 27 Dec, 2024 | 1226.5 | 1247.0 | 1220.5 | 1241.0 | 599.1 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE