Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1185.0 | 1191.5 | 1156.5 | 1160.5 | 932.1 Thousand |
| 31 Jan, 2025 | 1195.5 | 1197.5 | 1179.5 | 1193.5 | 918.4 Thousand |
| 30 Jan, 2025 | 1178.5 | 1197.0 | 1170.0 | 1196.0 | 1.42 Million |
| 29 Jan, 2025 | 1193.0 | 1221.5 | 1146.0 | 1178.0 | 1.61 Million |
| 28 Jan, 2025 | 1196.0 | 1199.5 | 1184.0 | 1194.0 | 645.8 Thousand |
| 27 Jan, 2025 | 1219.0 | 1219.0 | 1198.0 | 1211.0 | 493.6 Thousand |
| 24 Jan, 2025 | 1199.5 | 1217.5 | 1197.5 | 1201.5 | 487.1 Thousand |
| 23 Jan, 2025 | 1226.0 | 1226.0 | 1199.5 | 1199.5 | 576 Thousand |
| 22 Jan, 2025 | 1222.0 | 1237.0 | 1213.0 | 1228.5 | 618 Thousand |
| 21 Jan, 2025 | 1230.0 | 1230.0 | 1209.0 | 1211.5 | 362.1 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE