Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4678.0 4704.0 4661.0 4671.0 251.9 Thousand
21 May, 2025 4650.0 4697.0 4640.0 4695.0 221 Thousand
20 May, 2025 4702.0 4755.0 4643.0 4676.0 318.4 Thousand
19 May, 2025 4634.0 4659.0 4574.0 4640.0 226.5 Thousand
16 May, 2025 4729.0 4730.0 4586.0 4632.0 1.48 Million
15 May, 2025 4688.0 4736.0 4650.0 4669.0 1.1 Million
14 May, 2025 4715.0 4724.0 4636.0 4688.0 1.23 Million
13 May, 2025 4824.0 4858.0 4715.0 4738.0 1.29 Million
12 May, 2025 4819.0 4869.0 4783.0 4824.0 1.14 Million
09 May, 2025 4842.0 4871.0 4750.0 4819.0 1.43 Million