Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4675.0 4677.0 4613.0 4661.0 942.1 Thousand
18 Apr, 2025 4692.0 4718.0 4657.0 4680.0 958.4 Thousand
17 Apr, 2025 4695.0 4733.0 4670.0 4692.0 1.34 Million
16 Apr, 2025 4630.0 4656.0 4596.0 4641.0 1.76 Million
15 Apr, 2025 4850.0 4879.0 4584.0 4630.0 2.76 Million
14 Apr, 2025 4800.0 4894.0 4789.0 4846.0 1.12 Million
11 Apr, 2025 4625.0 4787.0 4606.0 4759.0 1.81 Million
10 Apr, 2025 4608.0 4766.0 4580.0 4744.0 1.95 Million
09 Apr, 2025 4541.0 4569.0 4454.0 4524.0 1.35 Million
08 Apr, 2025 4531.0 4610.0 4486.0 4544.0 1.67 Million