Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3550.0 3590.0 3410.0 3410.0 1.25 Million
06 Nov, 2023 3551.0 3587.0 3515.0 3538.0 1.25 Million
02 Nov, 2023 3503.0 3527.0 3490.0 3512.0 1.21 Million
01 Nov, 2023 3431.0 3517.0 3421.0 3488.0 1.32 Million
31 Oct, 2023 3379.0 3447.0 3353.0 3379.0 1.78 Million
30 Oct, 2023 3270.0 3436.0 3251.0 3377.0 2.17 Million
27 Oct, 2023 3342.0 3349.0 3262.0 3282.0 1.93 Million
26 Oct, 2023 3410.0 3435.0 3320.0 3383.0 1.92 Million
25 Oct, 2023 3395.0 3440.0 3376.0 3409.0 969.6 Thousand
24 Oct, 2023 3380.0 3387.0 3301.0 3366.0 1.2 Million