Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3413.0 3419.0 3364.0 3380.0 1.19 Million
20 Oct, 2023 3399.0 3438.0 3381.0 3402.0 1.66 Million
19 Oct, 2023 3397.0 3427.0 3349.0 3374.0 1.2 Million
18 Oct, 2023 3446.0 3483.0 3436.0 3445.0 1.11 Million
17 Oct, 2023 3496.0 3511.0 3449.0 3468.0 1.12 Million
16 Oct, 2023 3500.0 3512.0 3407.0 3454.0 1.43 Million
13 Oct, 2023 3595.0 3634.0 3520.0 3524.0 1.45 Million
12 Oct, 2023 3631.0 3660.0 3587.0 3595.0 1.3 Million
11 Oct, 2023 3591.0 3639.0 3578.0 3619.0 1.55 Million
10 Oct, 2023 3540.0 3639.0 3540.0 3622.0 1.67 Million