Osaka Gas Co., Ltd. (9532.T)
JPY 3634.0
(0.33%)
JPY 3634.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3633.0 | 3633.0 | 3567.0 | 3581.0 | 144.9 Thousand |
| 19 May, 2025 | 3649.0 | 3656.0 | 3606.0 | 3619.0 | 112.2 Thousand |
| 16 May, 2025 | 3654.0 | 3661.0 | 3592.0 | 3624.0 | 1.02 Million |
| 15 May, 2025 | 3673.0 | 3679.0 | 3620.0 | 3661.0 | 1.17 Million |
| 14 May, 2025 | 3630.0 | 3652.0 | 3595.0 | 3652.0 | 1.15 Million |
| 13 May, 2025 | 3666.0 | 3715.0 | 3648.0 | 3667.0 | 1.2 Million |
| 12 May, 2025 | 3656.0 | 3703.0 | 3640.0 | 3698.0 | 1.14 Million |
| 09 May, 2025 | 3769.0 | 3780.0 | 3650.0 | 3662.0 | 2.12 Million |
| 08 May, 2025 | 3634.0 | 3665.0 | 3597.0 | 3629.0 | 1.31 Million |
| 07 May, 2025 | 3682.0 | 3688.0 | 3623.0 | 3623.0 | 1.38 Million |
VFP
6588
TRVG
CEC
002553
MGPPF