Osaka Gas Co., Ltd. (9532.T)
JPY 3634.0
(0.33%)
JPY 3634.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3341.0 | 3373.0 | 3330.0 | 3373.0 | 614.7 Thousand |
| 15 Apr, 2025 | 3388.0 | 3389.0 | 3329.0 | 3340.0 | 663.6 Thousand |
| 14 Apr, 2025 | 3369.0 | 3383.0 | 3324.0 | 3340.0 | 872.2 Thousand |
| 11 Apr, 2025 | 3260.0 | 3335.0 | 3237.0 | 3330.0 | 1.17 Million |
| 10 Apr, 2025 | 3389.0 | 3398.0 | 3301.0 | 3388.0 | 900.6 Thousand |
| 09 Apr, 2025 | 3250.0 | 3282.0 | 3200.0 | 3261.0 | 1.01 Million |
| 08 Apr, 2025 | 3250.0 | 3311.0 | 3200.0 | 3276.0 | 1.02 Million |
| 07 Apr, 2025 | 3219.0 | 3278.0 | 3108.0 | 3180.0 | 1.6 Million |
| 04 Apr, 2025 | 3303.0 | 3385.0 | 3299.0 | 3354.0 | 1.54 Million |
| 03 Apr, 2025 | 3265.0 | 3321.0 | 3262.0 | 3320.0 | 1.12 Million |
VFP
6588
TRVG
CEC
002553
MGPPF