Osaka Gas Co., Ltd. (9532.T)
JPY 3634.0
(0.33%)
JPY 3634.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3627.0 | 3661.0 | 3611.0 | 3622.0 | 678 Thousand |
| 30 Apr, 2025 | 3603.0 | 3663.0 | 3596.0 | 3617.0 | 1.55 Million |
| 28 Apr, 2025 | 3580.0 | 3638.0 | 3563.0 | 3581.0 | 846.7 Thousand |
| 25 Apr, 2025 | 3562.0 | 3619.0 | 3547.0 | 3575.0 | 1.17 Million |
| 24 Apr, 2025 | 3634.0 | 3658.0 | 3576.0 | 3590.0 | 1.44 Million |
| 23 Apr, 2025 | 3613.0 | 3657.0 | 3588.0 | 3644.0 | 1.7 Million |
| 22 Apr, 2025 | 3533.0 | 3588.0 | 3504.0 | 3572.0 | 1.29 Million |
| 21 Apr, 2025 | 3447.0 | 3549.0 | 3422.0 | 3493.0 | 1.16 Million |
| 18 Apr, 2025 | 3408.0 | 3459.0 | 3397.0 | 3447.0 | 550.8 Thousand |
| 17 Apr, 2025 | 3380.0 | 3399.0 | 3358.0 | 3383.0 | 653.7 Thousand |
VFP
6588
TRVG
CEC
002553
MGPPF