HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 352.0
(0.28%)
JPY 352.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 350.0 | 350.0 | 346.0 | 346.0 | 10 Thousand |
| 15 May, 2025 | 345.0 | 347.0 | 344.0 | 346.0 | 12.8 Thousand |
| 14 May, 2025 | 347.0 | 347.0 | 342.0 | 342.0 | 43.6 Thousand |
| 13 May, 2025 | 356.0 | 356.0 | 351.0 | 351.0 | 65.4 Thousand |
| 12 May, 2025 | 356.0 | 356.0 | 354.0 | 354.0 | 4900.00 |
| 09 May, 2025 | 353.0 | 356.0 | 350.0 | 354.0 | 56.9 Thousand |
| 08 May, 2025 | 351.0 | 353.0 | 349.0 | 353.0 | 51 Thousand |
| 07 May, 2025 | 351.0 | 354.0 | 349.0 | 352.0 | 66.5 Thousand |
| 02 May, 2025 | 352.0 | 353.0 | 350.0 | 352.0 | 62.3 Thousand |
| 01 May, 2025 | 354.0 | 354.0 | 350.0 | 351.0 | 53.2 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU