METAWATER Co., Ltd. (9551.T)
JPY 2035.0
(0.64%)
JPY 2035.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2073.0 | 2078.0 | 2052.0 | 2063.0 | 73.6 Thousand |
| 15 May, 2025 | 2107.0 | 2124.0 | 2076.0 | 2082.0 | 91.1 Thousand |
| 14 May, 2025 | 2082.0 | 2114.0 | 2081.0 | 2108.0 | 100.8 Thousand |
| 13 May, 2025 | 2078.0 | 2117.0 | 2071.0 | 2093.0 | 133.6 Thousand |
| 12 May, 2025 | 2101.0 | 2114.0 | 2058.0 | 2087.0 | 109.7 Thousand |
| 09 May, 2025 | 2053.0 | 2100.0 | 2049.0 | 2096.0 | 157.4 Thousand |
| 08 May, 2025 | 2036.0 | 2066.0 | 2031.0 | 2063.0 | 147.5 Thousand |
| 07 May, 2025 | 2045.0 | 2045.0 | 2015.0 | 2023.0 | 161.4 Thousand |
| 02 May, 2025 | 2025.0 | 2047.0 | 1986.0 | 2035.0 | 211.8 Thousand |
| 01 May, 2025 | 2030.0 | 2035.0 | 2005.0 | 2022.0 | 105.5 Thousand |
AFYA
5PAISA
002106
KS
SAIDF
PFS