METAWATER Co., Ltd. (9551.T)

JPY 2035.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1852.0 1855.0 1839.0 1842.0 46.5 Thousand
14 Apr, 2025 1821.0 1853.0 1810.0 1839.0 123.7 Thousand
11 Apr, 2025 1815.0 1819.0 1776.0 1816.0 75.5 Thousand
10 Apr, 2025 1850.0 1854.0 1820.0 1834.0 74.2 Thousand
09 Apr, 2025 1770.0 1788.0 1744.0 1773.0 108 Thousand
08 Apr, 2025 1801.0 1813.0 1776.0 1792.0 144.4 Thousand
07 Apr, 2025 1705.0 1787.0 1701.0 1742.0 200.1 Thousand
04 Apr, 2025 1850.0 1876.0 1827.0 1853.0 180.4 Thousand
03 Apr, 2025 1822.0 1871.0 1822.0 1870.0 98.6 Thousand
02 Apr, 2025 1917.0 1919.0 1868.0 1882.0 113.9 Thousand