METAWATER Co., Ltd. (9551.T)
JPY 2035.0
(0.64%)
JPY 2035.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1917.0 | 1919.0 | 1868.0 | 1882.0 | 113.9 Thousand |
| 01 Apr, 2025 | 1943.0 | 1943.0 | 1906.0 | 1917.0 | 73.1 Thousand |
| 31 Mar, 2025 | 1931.0 | 1934.0 | 1902.0 | 1920.0 | 112 Thousand |
| 28 Mar, 2025 | 1971.0 | 1982.0 | 1953.0 | 1971.0 | 166.3 Thousand |
| 27 Mar, 2025 | 1985.0 | 1997.0 | 1974.0 | 1993.0 | 95.9 Thousand |
| 26 Mar, 2025 | 2002.0 | 2006.0 | 1985.0 | 1991.0 | 94.5 Thousand |
| 25 Mar, 2025 | 1989.0 | 2006.0 | 1973.0 | 1993.0 | 81.2 Thousand |
| 24 Mar, 2025 | 1969.0 | 1991.0 | 1966.0 | 1981.0 | 106.3 Thousand |
| 21 Mar, 2025 | 1980.0 | 2012.0 | 1972.0 | 1972.0 | 203.1 Thousand |
| 19 Mar, 2025 | 1995.0 | 2012.0 | 1991.0 | 1991.0 | 55.2 Thousand |
AFYA
5PAISA
002106
KS
SAIDF
PFS