METAWATER Co., Ltd. (9551.T)

JPY 2035.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1956.0 1959.0 1928.0 1928.0 95.8 Thousand
03 Mar, 2025 1916.0 1958.0 1916.0 1948.0 76.7 Thousand
28 Feb, 2025 1929.0 1954.0 1911.0 1915.0 131.9 Thousand
27 Feb, 2025 1940.0 1940.0 1914.0 1936.0 88.7 Thousand
26 Feb, 2025 1960.0 1970.0 1917.0 1940.0 121 Thousand
25 Feb, 2025 1956.0 1972.0 1946.0 1960.0 137.1 Thousand
21 Feb, 2025 1954.0 1958.0 1935.0 1946.0 93.4 Thousand
20 Feb, 2025 1982.0 1984.0 1954.0 1954.0 98.1 Thousand
19 Feb, 2025 1957.0 1991.0 1956.0 1972.0 110.6 Thousand
18 Feb, 2025 1932.0 1955.0 1927.0 1945.0 130.9 Thousand