M&A Research Institute Holdings Inc. (9552.T)
JPY 1365.0
(1.34%)
JPY 1365.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1317.0 | 1365.0 | 1301.0 | 1327.0 | 792.7 Thousand |
| 08 May, 2025 | 1340.0 | 1343.0 | 1295.0 | 1318.0 | 836.1 Thousand |
| 07 May, 2025 | 1345.0 | 1358.0 | 1276.0 | 1346.0 | 1.32 Million |
| 02 May, 2025 | 1341.0 | 1368.0 | 1314.0 | 1365.0 | 1.54 Million |
| 01 May, 2025 | 1190.0 | 1387.0 | 1189.0 | 1347.0 | 4.12 Million |
| 30 Apr, 2025 | 1281.0 | 1285.0 | 1254.0 | 1266.0 | 1 Million |
| 28 Apr, 2025 | 1272.0 | 1287.0 | 1260.0 | 1269.0 | 1.27 Million |
| 25 Apr, 2025 | 1206.0 | 1288.0 | 1206.0 | 1243.0 | 975.4 Thousand |
| 24 Apr, 2025 | 1218.0 | 1235.0 | 1203.0 | 1205.0 | 858.2 Thousand |
| 23 Apr, 2025 | 1245.0 | 1254.0 | 1210.0 | 1228.0 | 743.8 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL