M&A Research Institute Holdings Inc. (9552.T)
JPY 1365.0
(1.34%)
JPY 1365.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1352.0 | 1363.0 | 1349.0 | 1355.0 | 52.4 Thousand |
| 22 May, 2025 | 1326.0 | 1359.0 | 1315.0 | 1355.0 | 103.4 Thousand |
| 21 May, 2025 | 1371.0 | 1393.0 | 1357.0 | 1365.0 | 89.4 Thousand |
| 20 May, 2025 | 1400.0 | 1408.0 | 1378.0 | 1382.0 | 117.7 Thousand |
| 19 May, 2025 | 1398.0 | 1425.0 | 1390.0 | 1422.0 | 148.3 Thousand |
| 16 May, 2025 | 1331.0 | 1422.0 | 1325.0 | 1398.0 | 630.4 Thousand |
| 15 May, 2025 | 1365.0 | 1366.0 | 1321.0 | 1349.0 | 460.7 Thousand |
| 14 May, 2025 | 1362.0 | 1370.0 | 1317.0 | 1355.0 | 472.3 Thousand |
| 13 May, 2025 | 1320.0 | 1374.0 | 1310.0 | 1339.0 | 681.9 Thousand |
| 12 May, 2025 | 1327.0 | 1338.0 | 1290.0 | 1314.0 | 647.5 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL