M&A Research Institute Holdings Inc. (9552.T)
JPY 1365.0
(1.34%)
JPY 1365.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1225.0 | 1245.0 | 1213.0 | 1230.0 | 606.1 Thousand |
| 21 Apr, 2025 | 1259.0 | 1284.0 | 1241.0 | 1255.0 | 1.14 Million |
| 18 Apr, 2025 | 1122.0 | 1256.0 | 1115.0 | 1256.0 | 1.39 Million |
| 17 Apr, 2025 | 1103.0 | 1135.0 | 1095.0 | 1112.0 | 504.6 Thousand |
| 16 Apr, 2025 | 1126.0 | 1128.0 | 1086.0 | 1096.0 | 472.8 Thousand |
| 15 Apr, 2025 | 1141.0 | 1158.0 | 1125.0 | 1130.0 | 569.1 Thousand |
| 14 Apr, 2025 | 1132.0 | 1179.0 | 1122.0 | 1131.0 | 762.6 Thousand |
| 11 Apr, 2025 | 1050.0 | 1131.0 | 1037.0 | 1121.0 | 680.3 Thousand |
| 10 Apr, 2025 | 1129.0 | 1129.0 | 1065.0 | 1093.0 | 620.5 Thousand |
| 09 Apr, 2025 | 1000.0 | 1014.0 | 959.0 | 1003.0 | 999.3 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL