AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1865.0 | 1910.0 | 1828.0 | 1828.0 | 24.6 Thousand |
| 22 May, 2025 | 1719.0 | 1808.0 | 1714.0 | 1805.0 | 13.4 Thousand |
| 21 May, 2025 | 1732.0 | 1739.0 | 1693.0 | 1708.0 | 12.5 Thousand |
| 20 May, 2025 | 1755.0 | 1755.0 | 1685.0 | 1733.0 | 32.5 Thousand |
| 19 May, 2025 | 1805.0 | 1829.0 | 1782.0 | 1829.0 | 14.5 Thousand |
| 16 May, 2025 | 1799.0 | 1852.0 | 1655.0 | 1825.0 | 142.2 Thousand |
| 15 May, 2025 | 1925.0 | 1949.0 | 1860.0 | 1894.0 | 62.2 Thousand |
| 14 May, 2025 | 1895.0 | 1964.0 | 1845.0 | 1925.0 | 37.8 Thousand |
| 13 May, 2025 | 1894.0 | 1902.0 | 1855.0 | 1888.0 | 40.2 Thousand |
| 12 May, 2025 | 1878.0 | 1888.0 | 1848.0 | 1867.0 | 15 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN