AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 703.0 723.0 692.0 720.0 19.5 Thousand
21 Sep, 2023 700.0 708.0 691.0 706.0 9100.00
20 Sep, 2023 696.0 707.0 696.0 701.0 10.3 Thousand
19 Sep, 2023 706.0 706.0 697.0 700.0 7400.00
15 Sep, 2023 699.0 703.0 687.0 700.0 14.3 Thousand
14 Sep, 2023 709.0 709.0 691.0 706.0 15.3 Thousand