AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1847.0 | 1882.0 | 1842.0 | 1842.0 | 20.8 Thousand |
| 08 May, 2025 | 1877.0 | 1881.0 | 1814.0 | 1820.0 | 12.6 Thousand |
| 07 May, 2025 | 1802.0 | 1879.0 | 1786.0 | 1867.0 | 17.6 Thousand |
| 02 May, 2025 | 1831.0 | 1846.0 | 1806.0 | 1820.0 | 8700.00 |
| 01 May, 2025 | 1898.0 | 1903.0 | 1840.0 | 1845.0 | 22.8 Thousand |
| 30 Apr, 2025 | 1821.0 | 1893.0 | 1821.0 | 1888.0 | 20.7 Thousand |
| 28 Apr, 2025 | 1770.0 | 1827.0 | 1723.0 | 1811.0 | 24.2 Thousand |
| 25 Apr, 2025 | 1835.0 | 1835.0 | 1780.0 | 1784.0 | 18.4 Thousand |
| 24 Apr, 2025 | 1868.0 | 1874.0 | 1823.0 | 1835.0 | 18.3 Thousand |
| 23 Apr, 2025 | 1878.0 | 1892.0 | 1842.0 | 1861.0 | 23.3 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN