GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 772.0 | 780.0 | 761.0 | 780.0 | 12.6 Thousand |
| 08 May, 2025 | 767.0 | 776.0 | 745.0 | 765.0 | 22.9 Thousand |
| 07 May, 2025 | 776.0 | 786.0 | 770.0 | 771.0 | 8500.00 |
| 02 May, 2025 | 797.0 | 798.0 | 766.0 | 770.0 | 22.4 Thousand |
| 01 May, 2025 | 819.0 | 819.0 | 784.0 | 800.0 | 38.9 Thousand |
| 30 Apr, 2025 | 810.0 | 885.0 | 790.0 | 811.0 | 195.9 Thousand |
| 28 Apr, 2025 | 807.0 | 824.0 | 807.0 | 810.0 | 46 Thousand |
| 25 Apr, 2025 | 813.0 | 815.0 | 800.0 | 803.0 | 19.1 Thousand |
| 24 Apr, 2025 | 800.0 | 806.0 | 795.0 | 798.0 | 8600.00 |
| 23 Apr, 2025 | 815.0 | 815.0 | 790.0 | 803.0 | 23.7 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI