GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 913.0 958.0 908.0 918.0 79.5 Thousand
22 May, 2025 895.0 948.0 894.0 925.0 110.8 Thousand
21 May, 2025 837.0 840.0 837.0 840.0 900.00
20 May, 2025 815.0 830.0 815.0 825.0 1000.00
19 May, 2025 838.0 838.0 826.0 830.0 2900.00
16 May, 2025 836.0 858.0 800.0 838.0 23.2 Thousand
15 May, 2025 820.0 842.0 813.0 832.0 6600.00
14 May, 2025 825.0 840.0 816.0 832.0 21.8 Thousand
13 May, 2025 806.0 823.0 806.0 822.0 9900.00
12 May, 2025 780.0 817.0 780.0 806.0 32.8 Thousand