GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 789.0 | 812.0 | 789.0 | 801.0 | 31.1 Thousand |
| 21 Apr, 2025 | 794.0 | 797.0 | 778.0 | 792.0 | 21.2 Thousand |
| 18 Apr, 2025 | 772.0 | 803.0 | 771.0 | 799.0 | 42.1 Thousand |
| 17 Apr, 2025 | 775.0 | 791.0 | 771.0 | 771.0 | 16.5 Thousand |
| 16 Apr, 2025 | 786.0 | 796.0 | 765.0 | 765.0 | 11.9 Thousand |
| 15 Apr, 2025 | 815.0 | 817.0 | 786.0 | 786.0 | 14.2 Thousand |
| 14 Apr, 2025 | 769.0 | 813.0 | 769.0 | 813.0 | 17.7 Thousand |
| 11 Apr, 2025 | 751.0 | 798.0 | 751.0 | 784.0 | 22.9 Thousand |
| 10 Apr, 2025 | 802.0 | 818.0 | 778.0 | 781.0 | 44 Thousand |
| 09 Apr, 2025 | 749.0 | 764.0 | 716.0 | 742.0 | 72.1 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI