GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 640.0 | 658.0 | 638.0 | 646.0 | 71.6 Thousand |
| 05 Oct, 2023 | 682.0 | 687.0 | 623.0 | 642.0 | 159.8 Thousand |
| 04 Oct, 2023 | 654.0 | 690.0 | 651.0 | 672.0 | 90.2 Thousand |
| 03 Oct, 2023 | 667.0 | 699.0 | 661.0 | 664.0 | 140.9 Thousand |
| 02 Oct, 2023 | 730.0 | 740.0 | 657.0 | 657.0 | 451.8 Thousand |
| 29 Sep, 2023 | 711.0 | 758.0 | 702.0 | 738.0 | 330.8 Thousand |
| 28 Sep, 2023 | 722.0 | 753.0 | 708.0 | 711.0 | 257.4 Thousand |
| 27 Sep, 2023 | 781.0 | 804.0 | 704.0 | 764.0 | 744.2 Thousand |
| 26 Sep, 2023 | 751.0 | 795.0 | 744.0 | 774.0 | 803.9 Thousand |
| 25 Sep, 2023 | 677.0 | 765.0 | 660.0 | 740.0 | 1.41 Million |
OMAB
SILA
HMR
3086
WHART
ICICIGI