GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 575.0 | 578.0 | 554.0 | 564.0 | 56.7 Thousand |
| 20 Oct, 2023 | 580.0 | 599.0 | 573.0 | 583.0 | 34.5 Thousand |
| 19 Oct, 2023 | 592.0 | 602.0 | 577.0 | 581.0 | 64.1 Thousand |
| 18 Oct, 2023 | 605.0 | 632.0 | 572.0 | 602.0 | 337.2 Thousand |
| 17 Oct, 2023 | 611.0 | 635.0 | 607.0 | 610.0 | 35.7 Thousand |
| 16 Oct, 2023 | 602.0 | 615.0 | 594.0 | 602.0 | 75.8 Thousand |
| 13 Oct, 2023 | 658.0 | 658.0 | 621.0 | 621.0 | 59 Thousand |
| 12 Oct, 2023 | 640.0 | 662.0 | 625.0 | 658.0 | 56.5 Thousand |
| 11 Oct, 2023 | 679.0 | 690.0 | 641.0 | 649.0 | 121.4 Thousand |
| 10 Oct, 2023 | 656.0 | 716.0 | 656.0 | 680.0 | 162.6 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI