Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1726.0 1778.0 1726.0 1746.0 1200.00
15 May, 2025 1735.0 1769.0 1735.0 1737.0 1600.00
14 May, 2025 1706.0 1739.0 1684.0 1684.0 5600.00
13 May, 2025 1833.0 1891.0 1704.0 1706.0 56.6 Thousand
12 May, 2025 1700.0 1855.0 1700.0 1824.0 23.9 Thousand
09 May, 2025 1664.0 1691.0 1664.0 1691.0 6100.00
08 May, 2025 1609.0 1662.0 1609.0 1662.0 3700.00
07 May, 2025 1586.0 1610.0 1586.0 1609.0 1100.00
02 May, 2025 1585.0 1598.0 1585.0 1591.0 500.00
01 May, 2025 1565.0 1605.0 1565.0 1589.0 2600.00