Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1338.0 1363.0 1338.0 1350.0 3100.00
21 Sep, 2023 1359.0 1359.0 1327.0 1336.0 2000.00
20 Sep, 2023 1350.0 1359.0 1349.0 1359.0 2400.00
19 Sep, 2023 1320.0 1360.0 1320.0 1349.0 3600.00
15 Sep, 2023 1330.0 1330.0 1307.0 1320.0 7300.00
14 Sep, 2023 1345.0 1345.0 1333.0 1336.0 2500.00