Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1919.0 1919.0 1897.0 1915.0 500.00
22 May, 2025 1885.0 1912.0 1861.0 1877.0 3800.00
21 May, 2025 1797.0 2000.0 1797.0 1906.0 30 Thousand
20 May, 2025 1734.0 1758.0 1734.0 1758.0 300.00
19 May, 2025 1746.0 1746.0 1746.0 1746.0 400.00
16 May, 2025 1726.0 1778.0 1726.0 1746.0 1200.00
15 May, 2025 1735.0 1769.0 1735.0 1737.0 1600.00
14 May, 2025 1706.0 1739.0 1684.0 1684.0 5600.00
13 May, 2025 1833.0 1891.0 1704.0 1706.0 56.6 Thousand
12 May, 2025 1700.0 1855.0 1700.0 1824.0 23.9 Thousand