H.I.S. Co., Ltd. (9603.T)
JPY 1652.0
(-1.14%)
JPY 1652.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1554.0 | 1566.0 | 1554.0 | 1560.0 | 48.2 Thousand |
| 22 May, 2025 | 1550.0 | 1568.0 | 1545.0 | 1567.0 | 58.7 Thousand |
| 21 May, 2025 | 1585.0 | 1587.0 | 1576.0 | 1583.0 | 34 Thousand |
| 20 May, 2025 | 1601.0 | 1606.0 | 1587.0 | 1589.0 | 62.9 Thousand |
| 19 May, 2025 | 1630.0 | 1652.0 | 1627.0 | 1631.0 | 121.6 Thousand |
| 16 May, 2025 | 1586.0 | 1624.0 | 1574.0 | 1624.0 | 380 Thousand |
| 15 May, 2025 | 1596.0 | 1598.0 | 1564.0 | 1584.0 | 355.8 Thousand |
| 14 May, 2025 | 1592.0 | 1601.0 | 1578.0 | 1600.0 | 362 Thousand |
| 13 May, 2025 | 1613.0 | 1624.0 | 1598.0 | 1601.0 | 406.2 Thousand |
| 12 May, 2025 | 1636.0 | 1640.0 | 1612.0 | 1619.0 | 352.7 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450