H.I.S. Co., Ltd. (9603.T)

JPY 1652.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1747.0 1780.0 1738.0 1779.0 940.9 Thousand
21 Sep, 2023 1807.0 1808.0 1757.0 1758.0 1.25 Million
20 Sep, 2023 1779.0 1812.0 1762.0 1803.0 1.45 Million
19 Sep, 2023 1810.0 1826.0 1753.0 1776.0 2.84 Million
15 Sep, 2023 1824.0 1850.0 1810.0 1817.0 2.69 Million
14 Sep, 2023 1897.0 1899.0 1820.0 1835.0 5.51 Million