H.I.S. Co., Ltd. (9603.T)
JPY 1652.0
(-1.14%)
JPY 1652.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1625.0 | 1646.0 | 1617.0 | 1630.0 | 503.4 Thousand |
| 20 Oct, 2023 | 1660.0 | 1663.0 | 1630.0 | 1630.0 | 518.6 Thousand |
| 19 Oct, 2023 | 1651.0 | 1685.0 | 1651.0 | 1673.0 | 530.7 Thousand |
| 18 Oct, 2023 | 1676.0 | 1692.0 | 1665.0 | 1691.0 | 586 Thousand |
| 17 Oct, 2023 | 1630.0 | 1680.0 | 1630.0 | 1678.0 | 615.8 Thousand |
| 16 Oct, 2023 | 1680.0 | 1685.0 | 1624.0 | 1630.0 | 1.13 Million |
| 13 Oct, 2023 | 1714.0 | 1725.0 | 1703.0 | 1706.0 | 508.8 Thousand |
| 12 Oct, 2023 | 1725.0 | 1737.0 | 1711.0 | 1729.0 | 592.3 Thousand |
| 11 Oct, 2023 | 1720.0 | 1752.0 | 1718.0 | 1726.0 | 785.8 Thousand |
| 10 Oct, 2023 | 1770.0 | 1773.0 | 1718.0 | 1721.0 | 1.34 Million |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450