Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2915.0 | 2939.5 | 2896.5 | 2939.5 | 495 Thousand |
| 04 Jan, 2024 | 2945.0 | 2956.0 | 2913.5 | 2915.0 | 902 Thousand |
| 29 Dec, 2023 | 2933.0 | 3037.0 | 2933.0 | 2995.0 | 1.64 Million |
| 28 Dec, 2023 | 2862.5 | 2924.5 | 2850.0 | 2924.0 | 760.4 Thousand |
| 27 Dec, 2023 | 2825.0 | 2869.0 | 2805.5 | 2866.0 | 542.8 Thousand |
| 26 Dec, 2023 | 2850.0 | 2850.0 | 2808.0 | 2831.5 | 369.6 Thousand |
| 25 Dec, 2023 | 2840.0 | 2875.0 | 2826.5 | 2835.5 | 733.4 Thousand |
| 22 Dec, 2023 | 2752.0 | 2807.5 | 2734.0 | 2803.5 | 815 Thousand |
| 21 Dec, 2023 | 2750.0 | 2765.0 | 2711.5 | 2740.5 | 745 Thousand |
| 20 Dec, 2023 | 2792.5 | 2823.5 | 2780.0 | 2782.5 | 866.6 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN