Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2879.5 | 2892.0 | 2855.0 | 2855.0 | 485.6 Thousand |
| 04 Dec, 2023 | 2871.5 | 2920.0 | 2851.5 | 2900.0 | 607.2 Thousand |
| 01 Dec, 2023 | 2895.0 | 2908.0 | 2867.5 | 2869.0 | 533.2 Thousand |
| 30 Nov, 2023 | 2891.5 | 2897.0 | 2866.0 | 2869.5 | 513 Thousand |
| 29 Nov, 2023 | 2900.0 | 2959.0 | 2881.5 | 2897.0 | 940.8 Thousand |
| 28 Nov, 2023 | 2852.5 | 2907.5 | 2850.0 | 2907.5 | 859.8 Thousand |
| 27 Nov, 2023 | 2850.0 | 2858.0 | 2801.0 | 2838.5 | 1.19 Million |
| 24 Nov, 2023 | 2950.0 | 2955.0 | 2851.0 | 2880.5 | 1.38 Million |
| 22 Nov, 2023 | 3039.5 | 3039.5 | 2929.0 | 2929.0 | 1.16 Million |
| 21 Nov, 2023 | 3074.5 | 3115.0 | 3047.0 | 3053.0 | 741.8 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN