Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1437.0 | 1474.0 | 1401.0 | 1436.0 | 86.9 Thousand |
| 04 Apr, 2025 | 1598.0 | 1598.0 | 1509.0 | 1547.0 | 123.8 Thousand |
| 03 Apr, 2025 | 1648.0 | 1653.0 | 1618.0 | 1642.0 | 47.2 Thousand |
| 02 Apr, 2025 | 1720.0 | 1720.0 | 1683.0 | 1688.0 | 33.7 Thousand |
| 01 Apr, 2025 | 1703.0 | 1740.0 | 1700.0 | 1718.0 | 51.5 Thousand |
| 31 Mar, 2025 | 1711.0 | 1717.0 | 1672.0 | 1673.0 | 60.6 Thousand |
| 28 Mar, 2025 | 1749.0 | 1749.0 | 1718.0 | 1726.0 | 35.8 Thousand |
| 27 Mar, 2025 | 1786.0 | 1786.0 | 1753.0 | 1772.0 | 81.1 Thousand |
| 26 Mar, 2025 | 1780.0 | 1789.0 | 1761.0 | 1787.0 | 48 Thousand |
| 25 Mar, 2025 | 1775.0 | 1775.0 | 1753.0 | 1774.0 | 43 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA