Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1349.0 | 1374.0 | 1349.0 | 1369.0 | 36.8 Thousand |
| 04 Oct, 2023 | 1367.0 | 1373.0 | 1349.0 | 1349.0 | 45.7 Thousand |
| 03 Oct, 2023 | 1421.0 | 1421.0 | 1380.0 | 1381.0 | 45.8 Thousand |
| 02 Oct, 2023 | 1423.0 | 1455.0 | 1423.0 | 1424.0 | 36.6 Thousand |
| 29 Sep, 2023 | 1470.0 | 1470.0 | 1432.0 | 1437.0 | 40.6 Thousand |
| 28 Sep, 2023 | 1473.0 | 1475.0 | 1451.0 | 1453.0 | 49.9 Thousand |
| 27 Sep, 2023 | 1457.0 | 1481.0 | 1428.0 | 1479.0 | 59.1 Thousand |
| 26 Sep, 2023 | 1459.0 | 1467.0 | 1438.0 | 1454.0 | 46.5 Thousand |
| 25 Sep, 2023 | 1445.0 | 1471.0 | 1420.0 | 1467.0 | 55.6 Thousand |
| 22 Sep, 2023 | 1437.0 | 1444.0 | 1429.0 | 1437.0 | 41.1 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA